Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 16:46:1300,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:46:1300,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:46:1000,0000,002413 710,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:46:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:46:1000,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 16:45:2800,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 16:45:2600,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:45:2500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:45:2500,0000,0000,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:43:5900,0000,002413 696,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:43:5900,0000,002413 696,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:43:5700,0000,002413 696,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:43:5600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:43:5600,0000,0000,00413 800,00213 900,0014 052,00200,0000,0000,0000,000
31.10.2025 16:43:1300,0000,002413 712,00413 800,00213 900,0014 052,00200,0000,0000,0000,000
31.10.2025 16:43:1000,0000,002413 712,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:43:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:43:1000,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:42:2700,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:42:2500,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:42:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:42:2400,0000,0000,00413 800,00213 900,0014 028,00200,0000,0000,0000,000
31.10.2025 16:40:5800,0000,002413 688,00413 800,00213 900,0014 028,00200,0000,0000,0000,000
31.10.2025 16:40:5600,0000,002413 688,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:40:5600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:40:5600,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:40:1300,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:40:1100,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:40:1100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:40:1100,0000,0000,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 16:39:2900,0000,002413 690,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 16:39:2900,0000,002413 690,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 16:39:2600,0000,002413 690,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:39:2600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:39:2600,0000,0000,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:38:4400,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:38:4400,0000,002413 692,00413 800,00213 900,0014 032,00200,0000,0000,0000,000
31.10.2025 16:38:4100,0000,002413 692,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:38:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:38:4100,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:38:4000,0000,0000,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:37:5800,0000,002413 696,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:37:5800,0000,002413 696,00413 800,00213 900,0014 036,00200,0000,0000,0000,000
31.10.2025 16:37:5500,0000,002413 696,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:37:5500,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:37:5500,0000,0000,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:36:2900,0000,002413 710,00413 800,00213 900,0014 050,00200,0000,0000,0000,000
31.10.2025 16:36:2600,0000,002413 710,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:36:2600,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:36:2600,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000